CollectAI
close-commodities_us
2020/02/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200212 | 0 | 54.180000 | 56.299999 | 54.180000 | 55.790001 | 55.790001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200212 | 0 | 2933.000000 | 2970.000000 | 2879.000000 | 2904.000000 | 2904.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200212 | 0 | 49.959999 | 51.730000 | 49.950001 | 51.169998 | 51.169998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200212 | 0 | 68.250000 | 68.790001 | 67.769997 | 68.580002 | 68.580002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200212 | 0 | 3360.500000 | 3381.500000 | 3355.500000 | 3380.500000 | 3380.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200212 | 0 | 1565.199951 | 1568.699951 | 1561.000000 | 1567.400024 | 1567.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200212 | 0 | 134.850006 | 135.524994 | 134.175003 | 135.050003 | 135.050003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200212 | 0 | 56.000000 | 56.299999 | 55.500000 | 55.674999 | 55.674999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200212 | 0 | 2.607000 | 2.607500 | 2.604500 | 2.606000 | 2.606000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200212 | 0 | 1.628000 | 1.683600 | 1.628000 | 1.675700 | 1.675700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200212 | 0 | 101.000000 | 102.300003 | 100.000000 | 100.650002 | 100.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200212 | 0 | 467.000000 | 472.750000 | 464.500000 | 471.000000 | 471.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200212 | 0 | 451.000000 | 457.000000 | 447.899994 | 454.500000 | 454.500000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200212 | 0 | 119.000000 | 119.574997 | 118.650002 | 118.949997 | 118.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200212 | 0 | 1567.400024 | 1567.400024 | 1567.400024 | 1567.400024 | 1567.400024 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200212 | 0 | 1.790000 | 1.855000 | 1.789000 | 1.844000 | 1.844000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200212 | 0 | 9536.250000 | 9628.250000 | 9523.750000 | 9625.750000 | 9625.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200212 | 0 | 2344.399902 | 2344.399902 | 2344.399902 | 2344.399902 | 2344.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200212 | 0 | 964.500000 | 964.500000 | 964.500000 | 964.500000 | 964.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200212 | 0 | 1.518500 | 1.596200 | 1.518500 | 1.581000 | 1.581000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200212 | 0 | 1679.599976 | 1691.900024 | 1677.199951 | 1690.000000 | 1690.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200212 | 0 | 15.370000 | 15.900000 | 15.340000 | 15.780000 | 15.780000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200212 | 0 | 17.478001 | 17.478001 | 17.478001 | 17.478001 | 17.478001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200212 | 0 | 17.478001 | 17.478001 | 17.478001 | 17.478001 | 17.478001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200212 | 0 | 162.187500 | 162.281250 | 161.468750 | 161.687500 | 161.687500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200212 | 0 | 379.750000 | 383.750000 | 378.250000 | 383.000000 | 383.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200212 | 0 | 119.820313 | 119.835938 | 119.656250 | 119.710938 | 119.710938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200212 | 0 | 30.750000 | 31.070000 | 30.540001 | 31.030001 | 31.030001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200212 | 0 | 290.799988 | 292.500000 | 289.799988 | 291.700012 | 291.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200212 | 0 | 130.890625 | 130.937500 | 130.609375 | 130.687500 | 130.687500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200212 | 0 | 300.500000 | 306.750000 | 298.250000 | 304.000000 | 304.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200212 | 0 | 1355.500000 | 1360.000000 | 1338.500000 | 1339.000000 | 1339.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200212 | 0 | 885.500000 | 893.000000 | 881.500000 | 892.500000 | 892.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200212 | 0 | 107.980469 | 107.980469 | 107.933594 | 107.949219 | 107.949219 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.